Wrapped Atlético Madrid (Kayen) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 71.223 | $ 3.615,82 | N/A |
| 2026-04-12 | $ 72.578 | $ 7.433,93 | $ 1,12 |
| 2026-04-11 | $ 72.283 | $ 10.834,69 | $ 1,11 |
| 2026-04-10 | $ 70.228 | $ 22.207 | $ 1,11 |
| 2026-04-09 | $ 69.102 | $ 3.225,83 | $ 1,062 |
| 2026-04-08 | $ 65.870 | $ 1.671,52 | $ 1,027 |
| 2026-04-07 | $ 65.079 | $ 1.782,06 | $ 0,993740 |
| 2026-04-06 | $ 65.546 | $ 2.980,94 | $ 0,981802 |
| 2026-04-05 | $ 67.050 | $ 834,52 | $ 0,983049 |
| 2026-04-04 | $ 67.688 | $ 4.051,08 | $ 1,006 |
| 2026-04-03 | $ 69.477 | $ 3.654,70 | $ 1,015 |
| 2026-04-02 | $ 70.256 | $ 3.585,97 | $ 1,018 |
| 2026-04-01 | $ 70.289 | $ 5.440,16 | $ 1,029 |
| 2026-03-31 | $ 69.723 | $ 8.840,94 | $ 1,030 |
| 2026-03-30 | $ 65.862 | $ 7.387,33 | $ 1,021 |
| 2026-03-29 | $ 66.957 | $ 8.785,01 | $ 0,990042 |
| 2026-03-28 | $ 64.619 | $ 2.731,50 | $ 1,007 |
| 2026-03-27 | $ 66.064 | $ 1.044,07 | $ 0,993142 |
| 2026-03-26 | $ 67.520 | $ 1.753,30 | $ 1,017 |
| 2026-03-25 | $ 66.467 | $ 1.505,03 | $ 1,042 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
