Wrapped Atlético Madrid (Kayen) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 27.705 | $ 587,56 | N/A |
| 2026-05-12 | $ 62.084 | $ 2.021,51 | $ 1,076 |
| 2026-05-11 | $ 65.471 | $ 4.423,75 | $ 1,071 |
| 2026-05-10 | $ 63.641 | $ 2.186,01 | $ 1,13 |
| 2026-05-09 | $ 62.962 | $ 3.251,07 | $ 1,098 |
| 2026-05-08 | $ 63.399 | $ 4.228,02 | $ 1,086 |
| 2026-05-07 | $ 63.171 | $ 6.156,82 | $ 1,094 |
| 2026-05-06 | $ 60.041 | $ 3.170,41 | $ 1,089 |
| 2026-05-05 | $ 62.642 | $ 1.969,91 | $ 1,047 |
| 2026-05-04 | $ 62.988 | $ 1.680,86 | $ 1,093 |
| 2026-05-03 | $ 62.868 | $ 1.527,54 | $ 1,099 |
| 2026-05-02 | $ 64.252 | $ 1.192,46 | $ 1,097 |
| 2026-05-01 | $ 63.120 | $ 3.293,87 | $ 1,088 |
| 2026-04-30 | $ 63.430 | $ 5.985,89 | $ 1,070 |
| 2026-04-29 | $ 68.659 | $ 4.068,34 | $ 1,099 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
