Wrapped Cygnus USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 9.052.985 | $ 2,74 | N/A |
| 2026-03-27 | $ 9.052.331 | $ 2,74 | $ 1,20 |
| 2026-03-26 | $ 9.040.131 | $ 11,30 | $ 1,20 |
| 2026-03-25 | $ 9.040.131 | $ 11,30 | $ 1,20 |
| 2026-03-21 | $ 8.955.498 | $ 14,04 | $ 1,20 |
| 2026-03-20 | $ 9.047.052 | $ 14,22 | $ 1,19 |
| 2026-03-19 | $ 9.047.014 | $ 14,22 | $ 1,20 |
| 2026-03-18 | $ 9.047.014 | $ 14,22 | $ 1,20 |
| 2026-03-17 | $ 8.992.006 | $ 1,22 | $ 1,20 |
| 2026-03-16 | $ 8.992.006 | $ 1,22 | $ 1,19 |
| 2026-03-09 | $ 9.131.477 | $ 50,00 | $ 1,19 |
| 2026-03-08 | $ 9.131.477 | $ 50,00 | $ 1,21 |
| 2026-03-04 | $ 9.002.889 | $ 1,30 | $ 1,21 |
| 2026-03-03 | $ 9.002.889 | $ 1,30 | $ 1,20 |
| 2026-02-26 | $ 9.023.689 | $ 10,15 | $ 1,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
