Wrapped FC Barcelona (Kayen) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 94.943 | $ 13.462,76 | N/A |
| 2026-04-16 | $ 92.457 | $ 17.953,16 | $ 0,524058 |
| 2026-04-15 | $ 89.036 | $ 15.233,85 | $ 0,519217 |
| 2026-04-14 | $ 91.109 | $ 3.409,17 | $ 0,530200 |
| 2026-04-13 | $ 89.636 | $ 5.237,25 | $ 0,552505 |
| 2026-04-12 | $ 95.824 | $ 7.230,65 | $ 0,533715 |
| 2026-04-11 | $ 95.919 | $ 5.421,32 | $ 0,559234 |
| 2026-04-10 | $ 93.016 | $ 2.876,78 | $ 0,562394 |
| 2026-04-09 | $ 90.975 | $ 6.474,69 | $ 0,535587 |
| 2026-04-08 | $ 95.026 | $ 5.520,57 | $ 0,532835 |
| 2026-04-07 | $ 93.653 | $ 2.907,24 | $ 0,561267 |
| 2026-04-06 | $ 93.766 | $ 5.478,06 | $ 0,555241 |
| 2026-04-05 | $ 95.666 | $ 15.895,10 | $ 0,554711 |
| 2026-04-04 | $ 92.064 | $ 3.919,37 | $ 0,563248 |
| 2026-04-03 | $ 91.393 | $ 7.243,50 | $ 0,523418 |
| 2026-04-02 | $ 95.582 | $ 6.686,89 | $ 0,519541 |
| 2026-04-01 | $ 96.696 | $ 11.578,59 | $ 0,530933 |
| 2026-03-31 | $ 95.100 | $ 16.384,99 | $ 0,535442 |
| 2026-03-30 | $ 91.025 | $ 14.258,79 | $ 0,520332 |
| 2026-03-29 | $ 94.076 | $ 14.946,45 | $ 0,510926 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
