Wrapped Galatasaray S.K. (Kayen) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 119.615 | $ 54.031 | N/A |
| 2026-04-16 | $ 119.294 | $ 17.187,34 | $ 2,19 |
| 2026-04-15 | $ 109.525 | $ 5.709,45 | $ 2,27 |
| 2026-04-14 | $ 109.450 | $ 5.398,86 | $ 2,15 |
| 2026-04-13 | $ 109.201 | $ 30.095 | $ 2,11 |
| 2026-04-12 | $ 122.773 | $ 5.380,35 | $ 2,17 |
| 2026-04-11 | $ 123.571 | $ 18.643,13 | $ 2,43 |
| 2026-04-10 | $ 112.186 | $ 4.476,27 | $ 2,45 |
| 2026-04-09 | $ 107.309 | $ 4.767,75 | $ 2,14 |
| 2026-04-08 | $ 105.926 | $ 3.220,77 | $ 2,05 |
| 2026-04-07 | $ 104.674 | $ 4.024,16 | $ 1,98 |
| 2026-04-06 | $ 105.255 | $ 9.448,95 | $ 1,95 |
| 2026-04-05 | $ 105.033 | $ 9.131,41 | $ 1,93 |
| 2026-04-04 | $ 108.341 | $ 1.624,49 | $ 1,91 |
| 2026-04-03 | $ 107.252 | $ 7.115,98 | $ 1,99 |
| 2026-04-02 | $ 110.729 | $ 8.744,80 | $ 1,99 |
| 2026-04-01 | $ 108.175 | $ 4.675,61 | $ 2,01 |
| 2026-03-31 | $ 107.825 | $ 10.502,45 | $ 1,91 |
| 2026-03-30 | $ 106.214 | $ 6.670,83 | $ 1,89 |
| 2026-03-29 | $ 104.474 | $ 9.320,53 | $ 1,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
