Wrapped HSK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 855.632 | $ 2.628,08 | N/A |
| 2026-03-28 | $ 857.570 | $ 7.702,96 | $ 0,156103 |
| 2026-03-27 | $ 880.159 | $ 5.935,96 | $ 0,156610 |
| 2026-03-26 | $ 886.629 | $ 11.031,55 | $ 0,162032 |
| 2026-03-25 | $ 894.133 | $ 25.129 | $ 0,163793 |
| 2026-03-24 | $ 853.149 | $ 35.986 | $ 0,166031 |
| 2026-03-23 | $ 868.457 | $ 9.994,79 | $ 0,153694 |
| 2026-03-22 | $ 871.118 | $ 8.219,87 | $ 0,157798 |
| 2026-03-21 | $ 879.259 | $ 41.740 | $ 0,158620 |
| 2026-03-20 | $ 853.843 | $ 74.929 | $ 0,159643 |
| 2026-03-19 | $ 911.898 | $ 24.482 | $ 0,153091 |
| 2026-03-18 | $ 905.367 | $ 7.993,67 | $ 0,170856 |
| 2026-03-17 | $ 905.671 | $ 12.111,68 | $ 0,169470 |
| 2026-03-16 | $ 902.440 | $ 6.718,59 | $ 0,170332 |
| 2026-03-15 | $ 901.510 | $ 55.993 | $ 0,170501 |
| 2026-03-14 | $ 901.142 | $ 17.842,93 | $ 0,170620 |
| 2026-03-13 | $ 898.942 | $ 16.398,39 | $ 0,169210 |
| 2026-03-12 | $ 909.101 | $ 19.690,03 | $ 0,168872 |
| 2026-03-11 | $ 923.856 | $ 22.143 | $ 0,171996 |
| 2026-03-10 | $ 921.251 | $ 48.365 | $ 0,176932 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
