xMPWR_Astrovault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 0,000000000000000000 | $ 4,09 | N/A |
| 2026-04-11 | $ 0,000000000000000000 | $ 4,09 | $ 0,00023888 |
| 2026-04-10 | $ 0,000000000000000000 | $ 4,09 | $ 0,00023888 |
| 2026-04-09 | $ 0,000000000000000000 | $ 4,16 | $ 0,00023888 |
| 2026-04-08 | $ 0,000000000000000000 | $ 2,60 | $ 0,00024278 |
| 2026-04-07 | $ 0,000000000000000000 | $ 2,60 | $ 0,00026491 |
| 2026-04-03 | $ 0,000000000000000000 | $ 2,60 | $ 0,00026491 |
| 2026-04-02 | $ 0,000000000000000000 | $ 2,60 | $ 0,00026491 |
| 2026-04-01 | $ 0,000000000000000000 | $ 2,60 | $ 0,00026491 |
| 2026-03-31 | $ 0,000000000000000000 | $ 2,92 | $ 0,00026491 |
| 2026-03-30 | $ 0,000000000000000000 | $ 6,81 | $ 0,00030185 |
| 2026-03-29 | $ 0,000000000000000000 | $ 6,90 | $ 0,00032070 |
| 2026-03-28 | $ 0,000000000000000000 | $ 218,44 | $ 0,00031926 |
| 2026-03-27 | $ 0,000000000000000000 | $ 36,03 | $ 0,00035001 |
| 2026-03-26 | $ 0,000000000000000000 | $ 54,68 | $ 0,00032714 |
| 2026-03-25 | $ 0,000000000000000000 | $ 4,55 | $ 0,00036858 |
| 2026-03-24 | $ 0,000000000000000000 | $ 9,27 | $ 0,00030766 |
| 2026-03-23 | $ 0,000000000000000000 | $ 4,84 | $ 0,00029294 |
| 2026-03-22 | $ 0,000000000000000000 | $ 18,42 | $ 0,00029452 |
| 2026-03-21 | $ 0,000000000000000000 | $ 18,42 | $ 0,00030725 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
