Yield BTC.B Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 3.682.961 | $ 1.124,78 | N/A |
| 2026-03-25 | $ 3.660.211 | $ 17.105,03 | $ 71.210 |
| 2026-03-24 | $ 3.665.749 | $ 192,06 | $ 70.629 |
| 2026-03-23 | $ 3.525.649 | $ 265,53 | $ 70.730 |
| 2026-03-22 | $ 3.620.895 | $ 2.307,29 | $ 67.890 |
| 2026-03-21 | $ 3.691.276 | $ 0,000000000000000000 | $ 69.376 |
| 2026-03-20 | $ 3.698.031 | $ 0,000000000000000000 | $ 71.036 |
| 2026-03-19 | $ 3.724.349 | $ 86,00 | $ 71.036 |
| 2026-03-18 | $ 3.855.337 | $ 79,32 | $ 71.542 |
| 2026-03-17 | $ 3.636.236 | $ 0,000000000000000000 | $ 74.067 |
| 2026-03-16 | $ 3.636.236 | $ 0,000000000000000000 | $ 69.849 |
| 2026-03-15 | $ 3.636.236 | $ 1.624,10 | $ 69.849 |
| 2026-03-14 | $ 3.695.141 | $ 2.003,83 | $ 69.849 |
| 2026-03-13 | $ 3.723.475 | $ 50,04 | $ 70.981 |
| 2026-03-12 | $ 3.642.041 | $ 0,000000000000000000 | $ 70.517 |
| 2026-03-11 | $ 3.637.277 | $ 2,09 | $ 69.961 |
| 2026-03-10 | $ 3.606.340 | $ 247,82 | $ 69.883 |
| 2026-03-09 | $ 3.451.311 | $ 246,98 | $ 69.076 |
| 2026-03-08 | $ 6.125.603 | $ 0,000000000000000000 | $ 66.038 |
| 2026-03-07 | $ 6.125.603 | $ 1,82 | $ 117.330 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
