Yieldflow Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-21 | $ 0,000000000000000000 | $ 4,85 | N/A |
| 2026-03-20 | $ 0,000000000000000000 | $ 9,73 | $ 0,969609 |
| 2026-03-19 | $ 0,000000000000000000 | $ 9,73 | $ 0,970500 |
| 2026-03-17 | $ 0,000000000000000000 | $ 4,96 | $ 0,970500 |
| 2026-03-16 | $ 0,000000000000000000 | $ 9,95 | $ 0,975603 |
| 2026-03-15 | $ 0,000000000000000000 | $ 9,95 | $ 0,970149 |
| 2026-03-11 | $ 0,000000000000000000 | $ 59,80 | $ 0,970149 |
| 2026-03-10 | $ 0,000000000000000000 | $ 59,75 | $ 0,977380 |
| 2026-03-09 | $ 0,000000000000000000 | $ 60,01 | $ 0,968721 |
| 2026-03-08 | $ 0,000000000000000000 | $ 60,02 | $ 0,969799 |
| 2026-03-06 | $ 0,000000000000000000 | $ 2,13 | $ 0,969963 |
| 2026-03-05 | $ 0,000000000000000000 | $ 2,13 | $ 0,970299 |
| 2026-03-04 | $ 0,000000000000000000 | $ 19,56 | $ 0,970299 |
| 2026-03-03 | $ 0,000000000000000000 | $ 19,53 | $ 0,970355 |
| 2026-03-02 | $ 0,000000000000000000 | $ 48,59 | $ 0,968839 |
| 2026-03-01 | $ 0,000000000000000000 | $ 48,61 | $ 0,968809 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
