Zetacoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 0,000000000000000000 | $ 2,03 | N/A |
| 2026-04-06 | $ 0,000000000000000000 | $ 2,05 | $ 0,00164679 |
| 2026-04-05 | $ 0,000000000000000000 | $ 2,05 | $ 0,00165807 |
| 2026-04-01 | $ 0,000000000000000000 | $ 2,35 | $ 0,00165799 |
| 2026-03-31 | $ 0,000000000000000000 | $ 0,167104 | $ 0,00175295 |
| 2026-03-30 | $ 0,000000000000000000 | $ 4,20 | $ 0,00193402 |
| 2026-03-29 | $ 0,000000000000000000 | $ 36,87 | $ 0,00192164 |
| 2026-03-28 | $ 0,000000000000000000 | $ 36,86 | $ 0,00153725 |
| 2026-03-26 | $ 0,000000000000000000 | $ 2,51 | $ 0,00153693 |
| 2026-03-25 | $ 0,000000000000000000 | $ 2,51 | $ 0,00203578 |
| 2026-03-24 | $ 0,000000000000000000 | $ 0,00158792 | $ 0,00203578 |
| 2026-03-23 | $ 0,000000000000000000 | $ 0,01442741 | $ 0,00142321 |
| 2026-03-22 | $ 0,000000000000000000 | $ 0,01442741 | $ 0,00136346 |
| 2026-03-20 | $ 0,000000000000000000 | $ 6,68 | $ 0,00136346 |
| 2026-03-19 | $ 0,000000000000000000 | $ 6,79 | $ 0,00166947 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,73 | $ 0,00169864 |
| 2026-03-17 | $ 0,000000000000000000 | $ 5,60 | $ 0,00165690 |
| 2026-03-16 | $ 0,000000000000000000 | $ 11,98 | $ 0,00180565 |
| 2026-03-15 | $ 0,000000000000000000 | $ 5,05 | $ 0,00204665 |
| 2026-03-14 | $ 0,000000000000000000 | $ 10,57 | $ 0,00156663 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
