Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,44 Billioner $, en ændring på 6.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 235 Milliarder $.
Bitcoin-dominansen er 56,9 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 18.947 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Muzki
MUZKI
|
$0,00001224 | - | 0.6% | 29.1% | 34.5% | $0,00 | - | $12.241,58 |
|
||||
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $18.800.000 |
|
||||
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $54.604.715 |
|
||||
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $268.000.000 |
|
||||
Tradable NA Neobank SSTL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $75.000.000 |
|
||||
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $5.750.000 |
|
||||
Re7 tBTC
RE7TBTC
|
$69.474,17 | 0.1% | 7.3% | 21.1% | 25.8% | $0,00 | - | - |
|
||||
Steakhouse EURCV Morpho Vault
STEAKEURCV
|
$1,18 | 0.1% | 0.1% | 1.1% | 0.9% | $0,00 | - | $1,18 |
|
||||
CoinCollect
COLLECT
|
$0,08418 | 0.0% | 0.0% | 0.0% | 6.4% | $0,00 | - | $26.397.456 |
|
||||
SMART PAY TECHNOLOGY
SPT
|
$0,04993 | 0.0% | 0.0% | 0.0% | 99.5% | $0,00 | - | $4.993.175 |
|
||||
Sky Coin
XSO
|
$0,00006644 | 0.0% | 63.8% | 63.9% | 63.3% | $0,00 | - | $66.438.578 |
|
||||
Superstate USCC
USCC
|
$11,47 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | $248.213.044 |
|
||||
sUSDe ARM LP Token
ARM-SUSDE-USDE
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $0,00 | - | $1,00 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$323,69 | 0.0% | 4.5% | 3.5% | 3.2% | $0,00 | - | - |
|
||||
YieldFi vyETH
VYETH
|
$1.933,20 | 0.2% | 6.5% | 29.9% | 36.4% | $0,00 | - | $1.091.337 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71.902.116 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | - | $1.839.164 |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $134.000.000 |
|
||||
Leveraged eETH
XEETH
|
$0,3715 | 0.8% | 15.8% | 53.0% | 60.6% | $0,00 | - | $285.078 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4.802,05 | 0.0% | 4.4% | 13.1% | 8.0% | $0,00 | - | $591.698 |
|
||||
Laws of Blockchain
CODE
|
$0,00002522 | - | - | - | - | $0,00 | - | $25.218,92 |
|
||||
Aave v3 WMATIC
AWMATIC
|
$0,1025 | 0.0% | 2.7% | 11.3% | 19.3% | $0,00 | - | $7.188.170 |
|
||||
Aave v3 GHST
AGHST
|
$0,1036 | 0.1% | 4.9% | 39.2% | 46.3% | $0,00 | - | $88.759,25 |
|
||||
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10.100.000 |
|
||||
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $17.950.000 |
|
||||
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,18 | 0.1% | 0.1% | 1.1% | 0.8% | $0,00 | - | $32.460.478 |
|
||||
LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $37.000.000 |
|
||||
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0,8491 | 0.2% | 7.2% | 20.9% | 25.8% | $0,00 | - | $410.470 |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Fry
FRY
|
$0.052774 | 0.0% | 0.0% | 0.0% | 99.9% | $0,00 | - | $2.774,15 |
|
||||
Leveraged stETH
XSTETH
|
$0,0008391 | - | - | - | - | $0,00 | - | $3,10 |
|
||||
Aladdin rUSD
ARUSD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | - | $139.441 |
|
||||
YieldFi vyBTC
VYBTC
|
$70.374,93 | 0.2% | 7.3% | 21.1% | 26.0% | $0,00 | - | $134.349 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,27 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$24,95 | 0.0% | 2.2% | 5.4% | 20.4% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$126,66 | 0.0% | 4.6% | 19.7% | 22.9% | $0,00 | - | - |
|
||||
Flat Money
UNIT
|
$2.773,93 | 0.3% | 6.7% | 30.0% | 36.6% | $0,00 | - | $2.208.810 |
|
||||
|
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0,00 | - | $0.0104932 |
|
||||
Exactly WBTC
EXAWBTC
|
$69.581,40 | 0.1% | 7.2% | 21.0% | 25.9% | $0,00 | - | - |
|
||||
Steakhouse USDT Morpho Vault
STEAKUSDT
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $11.929.610 |
|
||||
CANNFINITY
CFT
|
$0,00002080 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $87.347,68 |
|
||||
Leveraged ezETH
XEZETH
|
$0,3768 | 0.4% | 10.0% | 38.0% | 45.3% | $0,00 | - | $36.647,72 |
|
||||
Midas Hyperithm BTC
MHYPERBTC
|
$1,01 | 0.0% | 0.1% | 0.1% | - | $0,00 | - | $505,30 |
|
||||
Steakhouse WBTC Morpho Vault
STEAKWBTC
|
$69.498,29 | 0.0% | 7.4% | 21.1% | 26.2% | $0,00 | - | $427,96 |
|
||||
YieldFi yBTC
YBTC
|
$70.408,99 | 0.1% | 7.8% | 21.2% | 26.2% | $0,00 | - | $141.179 |
|
||||
Gauntlet WETH Balanced
GTWETHB
|
$2.092,96 | 0.2% | 6.5% | 29.8% | - | $0,00 | - | $71.416,17 |
|
||||
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $68.000.000 |
|
||||
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $64.000.000 |
|
||||
NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Dredit
DREDIT
|
$0,4811 | - | - | - | - | $0,00 | - | $481.112.186 |
|
||||
Backed Microsoft
BMSFT
|
$409,81 | 0.8% | 0.2% | 12.5% | 13.3% | $0,00 | - | - |
|
||||
NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $66.400.108 |
|
||||
Leverage WBTC
XWBTC
|
$0,7597 | 0.2% | 18.0% | 45.8% | 53.7% | $0,00 | - | $15.248,37 |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $100.000.000 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$63,03 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | - | - |
|
||||
EXOD
EXOD
|
$10,70 | 0.0% | 2.2% | - | - | $0,00 | - | $111.772.200 |
|
||||
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $104.558.217 |
|
||||
US Permissionless Dollar
USPD
|
$1,00 | - | - | - | - | $0,00 | - | $1.508.115.688 |
|
||||
Leveraged frxETH
XFRXETH
|
$0,4581 | 0.4% | 7.2% | 30.2% | 37.0% | $0,00 | - | $151.905 |
|
||||
Nest Apollo ACRDX Vault
NACRDX
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.624.005 |
|
||||
xBTSG_Astrovault
XBTSG
|
$0,003423 | - | - | - | - | $0,00 | - | $4.108.030 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Leveraged CVX
XCVX
|
$0,5448 | 2.9% | 18.7% | 28.6% | 25.1% | $0,00 | - | $583.296 |
|
||||
MATIC (migrated to POL)
MATIC
|
- | - | - | - | - | $115.729 | - | $1.776.793.510 |
|
||||
Aave stkGHO
STKGHO
|
- | - | - | - | - | $2.200,37 | - | - |
|
||||
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421,76 | - | $1.982,52 | 1.0 |
|
|||
Grindr (Ondo Tokenized Stock)
GRNDON
|
$11,54 | - | - | - | - | $98,91 | - | - |
|
||||
MasTec (Ondo Tokenized)
MTZON
|
$248,59 | - | - | - | - | $52,92 | - | - |
|
||||
Aave USDC (Linea)
ALINUSDC
|
- | - | - | - | - | $47,37 | - | - |
|
||||
Stake DAO sdPENDLE
SDPENDLE
|
- | - | - | - | - | $0,00 | - | - |
|
||||
VibeCoding
VICO
|
- | - | - | - | - | $0,00 | - | - |
|
||||
CAPY
CAPY
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Aave v3 sAVAX
ASAVAX
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Aave v3 sUSD
ASUSD
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Aktionariat Green Consensus AG Tokenized Shares
DGCS
|
- | - | - | - | - | $0,00 | - | - |
|
||||
alXAI
ALXAI
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Commander
CMDR
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Doll Fantasy Token
DOLL
|
- | - | - | - | - | $0,00 | - | - |
|
||||
|
LumiTerra Totem 404
LTM04
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Plutus SYK
PLSSYK
|
- | - | - | - | - | $0,00 | - | - |
|
||||
superSUI
SUPERSUI
|
- | - | - | - | - | $0,00 | - | - |
|
||||
PrimeACE
PEACE
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Lumi to da moon
LUDAMOON
|
- | - | - | - | - | $0,00 | - | - |
|
||||
|
RCAR
RCAR
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Summoners League
SUMMON
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Chromium Dollar
CR
|
- | - | - | - | - | - | - | - |
|
||||
SOLA-X
SAX
|
- | - | - | - | - | - | - | - |
|
||||
AlienSwap
ALIEN
|
- | - | - | - | - | - | - | - |
|
||||
Holdr
HLDR
|
- | - | - | - | - | - | - | - |
|
||||
Kōyō
KYO
|
- | - | - | - | - | - | - | - |
|
||||
Imbue Network
IMBU
|
- | - | - | - | - | - | - | - |
|
||||
DENCHCOIN
DENCH
|
- | - | - | - | - | - | - | - |
|
||||
Destiny World
DECO
|
- | - | - | - | - | - | - | - |
|
||||
Houston Token
HOU
|
- | - | - | - | - | - | - | - |
|
||||
Dracoo Point
DRA
|
- | - | - | - | - | - | - | - |
|
||||
Unit Network
UNIT
|
- | - | - | - | - | - | - | - |
|
||||
SendCrypto
SENDC
|
- | - | - | - | - | - | - | - |
|
||||
Sherlock
SHER
|
- | - | - | - | - | - | - | - |
|
Viser 16601 til 16700 af 17813 resultater
Rækker