$1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $10,385.29 | $2.33 | N/A |
| 2026-09-07 | $10,643.98 | $7.75 | $0.00001039 |
| 2026-09-06 | $10,662.58 | $5.37 | $0.00001065 |
| 2026-09-03 | $10,022.61 | $6.01 | $0.00001067 |
| 2026-09-02 | $9,973.82 | $4.97 | $0.00001002 |
| 2026-09-01 | $9,913.53 | $4.94 | $0.00000998 |
| 2026-08-31 | $10,292.89 | $3.42 | $0.00000992 |
| 2026-08-29 | $10,472.96 | $5.16 | $0.00001030 |
| 2026-08-28 | $10,926.92 | $16.03 | $0.00001048 |
| 2026-08-27 | $10,473.98 | $10.17 | $0.00001093 |
| 2026-08-25 | $10,034.71 | $13.74 | $0.00001048 |
| 2026-08-24 | $9,512.30 | $7.04 | $0.00001004 |
Want data in another currency? Use our API
Or check it out in the app stores
