1DEV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $170,235 | $13,655.09 | N/A |
| 2026-07-06 | $175,566 | $5,613.24 | $0.00019375 |
| 2026-07-05 | $187,009 | $2,311.46 | $0.00020638 |
| 2026-07-04 | $174,314 | $1,804.44 | $0.00019237 |
| 2026-07-03 | $183,198 | $7,304.21 | $0.00020217 |
| 2026-07-02 | $182,501 | $2,209.60 | $0.00020140 |
| 2026-07-01 | $179,605 | $5,181.34 | $0.00019821 |
| 2026-06-30 | $178,103 | $6,998.28 | $0.00019655 |
| 2026-06-29 | $188,859 | $2,621.45 | $0.00020842 |
| 2026-06-28 | $171,273 | $6,090.92 | $0.00018901 |
| 2026-06-27 | $166,589 | $11,483.72 | $0.00018384 |
| 2026-06-26 | $193,672 | $11,525.05 | $0.00021373 |
| 2026-06-25 | $150,997 | $4,299.72 | $0.00016663 |
| 2026-06-24 | $154,380 | $6,509.42 | $0.00017037 |
| 2026-06-23 | $176,857 | $2,511.83 | $0.00019930 |
| 2026-06-22 | $177,639 | $7,809.43 | $0.00020018 |
| 2026-06-21 | $160,525 | $4,129.76 | $0.00018089 |
| 2026-06-20 | $175,576 | $3,239.64 | $0.00019785 |
| 2026-06-19 | $149,989 | $4,435.99 | $0.00016902 |
| 2026-06-18 | $177,145 | $6,697.40 | $0.00019962 |
Want data in another currency? Use our API
Or check it out in the app stores
