1DEV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $159,309 | $1,219.28 | N/A |
| 2026-09-06 | $162,897 | $1,682.86 | $0.00017581 |
| 2026-09-05 | $174,342 | $370.61 | $0.00017977 |
| 2026-09-04 | $181,755 | $887.38 | $0.00019240 |
| 2026-09-03 | $179,237 | $2,108.17 | $0.00020058 |
| 2026-09-02 | $185,091 | $955.45 | $0.00019780 |
| 2026-09-01 | $174,410 | $2,220.55 | $0.00020426 |
| 2026-08-31 | $164,604 | $6,268.41 | $0.00019247 |
| 2026-08-30 | $146,713 | $407.95 | $0.00018165 |
| 2026-08-29 | $150,073 | $2,350.17 | $0.00016191 |
| 2026-08-28 | $169,751 | $1,166.07 | $0.00016561 |
| 2026-08-27 | $160,191 | $808.13 | $0.00018733 |
| 2026-08-26 | $145,955 | $1,325.99 | $0.00017678 |
| 2026-08-25 | $162,427 | $1,837.32 | $0.00016107 |
| 2026-08-24 | $152,233 | $1,377.47 | $0.00017925 |
| 2026-08-23 | $146,926 | $867.51 | $0.00016800 |
| 2026-08-22 | $161,308 | $868.44 | $0.00016214 |
| 2026-08-21 | $148,415 | $1,747.34 | $0.00017801 |
| 2026-08-20 | $162,590 | $1,089.95 | $0.00016379 |
| 2026-08-19 | $148,323 | $787.85 | $0.00017943 |
Want data in another currency? Use our API
Or check it out in the app stores
