1INCH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $117,190,674 | $8,566,453 | N/A |
| 2026-08-13 | $116,536,277 | $10,139,687 | $0.083376 |
| 2026-08-12 | $117,091,242 | $8,774,530 | $0.082910 |
| 2026-08-11 | $116,912,830 | $7,400,952 | $0.083305 |
| 2026-08-10 | $118,203,387 | $7,315,189 | $0.083178 |
| 2026-08-09 | $117,820,027 | $6,258,838 | $0.084096 |
| 2026-08-08 | $118,370,865 | $7,781,099 | $0.083823 |
| 2026-08-07 | $117,603,303 | $11,061,896 | $0.084215 |
| 2026-08-06 | $116,719,003 | $10,020,358 | $0.083669 |
| 2026-08-05 | $114,961,639 | $9,109,979 | $0.083040 |
| 2026-08-04 | $113,685,036 | $8,427,479 | $0.081790 |
| 2026-08-03 | $114,426,727 | $8,006,385 | $0.080882 |
| 2026-08-02 | $113,408,300 | $7,644,859 | $0.081409 |
| 2026-08-01 | $114,317,502 | $7,809,062 | $0.080685 |
| 2026-07-31 | $120,137,748 | $8,888,794 | $0.081332 |
| 2026-07-30 | $117,004,416 | $7,917,790 | $0.085472 |
| 2026-07-29 | $117,001,733 | $10,291,054 | $0.083243 |
| 2026-07-28 | $117,261,611 | $13,558,450 | $0.083241 |
| 2026-07-27 | $119,822,704 | $11,545,394 | $0.083426 |
| 2026-07-26 | $114,764,544 | $10,414,974 | $0.085248 |
Want data in another currency? Use our API
Or check it out in the app stores
