1INCH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$96,154,676	$12,321,390	N/A
2026-06-29	$95,611,097	$11,276,601	$0.068406
2026-06-28	$96,103,031	$7,340,094	$0.068016
2026-06-27	$96,941,672	$11,480,287	$0.068380
2026-06-26	$94,835,201	$12,569,212	$0.068971
2026-06-25	$97,493,252	$13,516,640	$0.067459
2026-06-24	$99,103,437	$10,795,047	$0.069344
2026-06-23	$101,044,062	$15,784,845	$0.070545
2026-06-22	$101,378,683	$10,678,028	$0.071887
2026-06-21	$103,730,344	$16,339,448	$0.072120
2026-06-20	$102,431,141	$14,116,212	$0.073799
2026-06-19	$103,899,373	$12,489,892	$0.072870
2026-06-18	$106,382,674	$16,855,843	$0.073952
2026-06-17	$109,352,525	$16,138,368	$0.075716
2026-06-16	$107,487,216	$13,472,225	$0.077768
2026-06-15	$104,034,164	$11,151,140	$0.076565
2026-06-14	$102,265,918	$8,939,392	$0.074088
2026-06-13	$100,684,287	$11,138,740	$0.072725
2026-06-12	$101,105,091	$12,406,191	$0.071665
2026-06-11	$97,529,580	$12,734,346	$0.071872