21Million Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $436,538 | $2,551.74 | N/A |
| 2026-07-09 | $430,281 | $1,736.13 | $0.02563915 |
| 2026-07-08 | $419,734 | $1,437.67 | $0.02565267 |
| 2026-07-07 | $431,885 | $1,509.51 | $0.02639530 |
| 2026-07-06 | $431,781 | $1,485.84 | $0.02638894 |
| 2026-07-05 | $430,701 | $1,464.59 | $0.02632294 |
| 2026-07-04 | $423,254 | $1,619.73 | $0.02586776 |
| 2026-07-03 | $421,066 | $1,376.83 | $0.02573403 |
| 2026-07-02 | $414,454 | $1,303.35 | $0.02532999 |
| 2026-07-01 | $409,643 | $1,463.56 | $0.02503592 |
| 2026-06-30 | $404,761 | $1,460.60 | $0.02473757 |
| 2026-06-29 | $420,978 | $1,439.12 | $0.02572870 |
| 2026-06-28 | $414,879 | $1,602.23 | $0.02535591 |
| 2026-06-27 | $420,964 | $1,271.70 | $0.02572781 |
| 2026-06-26 | $426,060 | $1,763.30 | $0.02603928 |
| 2026-06-25 | $437,657 | $1,648.44 | $0.02674804 |
| 2026-06-24 | $444,405 | $1,607.75 | $0.02716046 |
| 2026-06-23 | $456,234 | $1,581.80 | $0.02788341 |
| 2026-06-22 | $467,606 | $1,612.18 | $0.02857842 |
| 2026-06-21 | $458,950 | $1,688.81 | $0.02804937 |
Want data in another currency? Use our API
Or check it out in the app stores
