47th POTUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $9,330.43 | $3.75 | N/A |
| 2026-08-23 | $9,204.15 | $2.10 | $0.00000933 |
| 2026-08-18 | $7,291.78 | $25.15 | $0.00000920 |
| 2026-08-17 | $7,151.65 | $776.50 | $0.00000729 |
| 2026-08-16 | $10,654.31 | $49.00 | $0.00000715 |
| 2026-08-15 | $10,798.32 | $29.97 | $0.00001065 |
| 2026-08-12 | $10,967.59 | $51.98 | $0.00001080 |
| 2026-08-11 | $10,888.47 | $51.61 | $0.00001097 |
| 2026-08-08 | $11,261.35 | $49.93 | $0.00001089 |
| 2026-08-07 | $11,324.14 | $25.37 | $0.00001126 |
| 2026-08-02 | $11,138.87 | $5.14 | $0.00001132 |
| 2026-07-30 | $11,535.69 | $6.71 | $0.00001114 |
| 2026-07-29 | $11,479.76 | $5.92 | $0.00001154 |
Want data in another currency? Use our API
Or check it out in the app stores
