589 Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $456,316 | $10.69 | N/A |
| 2026-03-18 | $480,781 | $23,645 | $0.00008631 |
| 2026-03-17 | $441,809 | $14,575.68 | $0.00009094 |
| 2026-03-16 | $406,225 | $26,745 | $0.00008357 |
| 2026-03-15 | $372,820 | $1,213.09 | $0.00007651 |
| 2026-03-14 | $368,869 | $33,176 | $0.00007062 |
| 2026-03-13 | $337,866 | $21,476 | $0.00006977 |
| 2026-03-12 | $337,514 | $27,888 | $0.00006391 |
| 2026-03-11 | $335,366 | $30,461 | $0.00006384 |
| 2026-03-10 | $329,768 | $15,780.05 | $0.00006334 |
| 2026-03-09 | $328,903 | $11,962.24 | $0.00006232 |
| 2026-03-08 | $328,675 | $23,693 | $0.00006218 |
| 2026-03-07 | $330,035 | $33,019 | $0.00006217 |
| 2026-03-06 | $337,237 | $28,137 | $0.00006242 |
| 2026-03-05 | $358,693 | $4,617.56 | $0.00006379 |
| 2026-03-04 | $341,865 | $25,469 | $0.00006780 |
| 2026-03-03 | $346,053 | $46,546 | $0.00006466 |
| 2026-03-02 | $343,214 | $1,384.22 | $0.00006545 |
| 2026-03-01 | $332,512 | $12,635.11 | $0.00006492 |
| 2026-02-28 | $330,560 | $13,954.46 | $0.00006294 |
Want data in another currency? Use our API
Or check it out in the app stores
