5ire Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $27,840 | $21.18 | N/A |
| 2026-07-27 | $27,437 | $2.03 | $0.00002480 |
| 2026-07-26 | $27,436 | $2.05 | $0.00002444 |
| 2026-07-19 | $27,410 | $200.81 | $0.00002444 |
| 2026-07-18 | $24,418 | $112.37 | $0.00002441 |
| 2026-07-17 | $22,971 | $10.31 | $0.00002175 |
| 2026-07-16 | $22,962 | $7.62 | $0.00002046 |
| 2026-07-09 | $22,775 | $3.50 | $0.00002045 |
| 2026-07-06 | $23,565 | $64.70 | $0.00002028 |
| 2026-07-04 | $24,225 | $28.20 | $0.00002099 |
| 2026-07-03 | $23,752 | $4.93 | $0.00002158 |
| 2026-07-02 | $23,627 | $6.19 | $0.00002116 |
| 2026-07-01 | $23,627 | $6.19 | $0.00002104 |
| 2026-06-30 | $24,606 | $77.79 | $0.00002104 |
| 2026-06-29 | $34,141 | $5.40 | $0.00002192 |
Want data in another currency? Use our API
Or check it out in the app stores
