a positive memecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $2,641.97 | $20.02 | N/A |
| 2026-07-24 | $2,745.25 | $3.35 | $0.00000268 |
| 2026-07-23 | $2,830.02 | $4.45 | $0.00000278 |
| 2026-07-22 | $2,848.68 | $12.79 | $0.00000287 |
| 2026-07-21 | $2,849.76 | $6.94 | $0.00000289 |
| 2026-07-20 | $2,796.51 | $6.89 | $0.00000289 |
| 2026-07-19 | $2,787.19 | $1.70 | $0.00000283 |
| 2026-07-18 | $2,746.11 | $1.64 | $0.00000283 |
| 2026-07-17 | $2,745.69 | $1.36 | $0.00000278 |
| 2026-07-16 | $2,840.10 | $3.30 | $0.00000278 |
| 2026-07-15 | $2,864.90 | $192.64 | $0.00000288 |
| 2026-07-14 | $2,763.01 | $8.18 | $0.00000290 |
| 2026-07-13 | $2,836.84 | $3.52 | $0.00000280 |
| 2026-07-12 | $2,801.19 | $62.25 | $0.00000288 |
| 2026-07-11 | $2,766.70 | $6.32 | $0.00000284 |
| 2026-07-10 | $2,734.83 | $102.60 | $0.00000280 |
| 2026-07-09 | $2,964.48 | $32.61 | $0.00000277 |
| 2026-07-08 | $3,194.42 | $132.33 | $0.00000300 |
| 2026-07-07 | $3,564.68 | $52.02 | $0.00000324 |
| 2026-07-06 | $3,680.04 | $32.85 | $0.00000361 |
Want data in another currency? Use our API
Or check it out in the app stores
