AAAI_agent by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $8,802.07 | $2.17 | N/A |
| 2026-09-04 | $8,728.94 | $80.30 | $0.00000880 |
| 2026-08-31 | $8,553.86 | $1.40 | $0.00000873 |
| 2026-08-28 | $9,226.68 | $14.35 | $0.00000855 |
| 2026-08-27 | $9,235.49 | $14.36 | $0.00000923 |
| 2026-08-21 | $8,692.11 | $8.95 | $0.00000924 |
| 2026-08-20 | $7,790.39 | $40.75 | $0.00000869 |
| 2026-08-13 | $7,660.15 | $1.88 | $0.00000779 |
| 2026-08-12 | $7,829.47 | $1.92 | $0.00000766 |
| 2026-08-11 | $7,149.10 | $6.84 | $0.00000783 |
Want data in another currency? Use our API
Or check it out in the app stores
