Aave [OLD] Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$4,698,926	$2.15	N/A
2026-07-29	$4,720,972	$1.93	$0.130718
2026-07-28	$4,676,253	$3.09	$0.131331
2026-07-27	$4,817,414	$6.25	$0.130087
2026-07-26	$4,761,118	$4.37	$0.134014
2026-07-25	$4,633,750	$1.91	$0.132448
2026-07-24	$4,709,763	$3.81	$0.128905
2026-07-23	$4,814,464	$7.98	$0.131020
2026-07-22	$4,785,550	$3.28	$0.133932
2026-07-21	$4,773,640	$3.27	$0.133128
2026-07-20	$4,614,687	$1.90	$0.132797
2026-07-19	$4,603,895	$2.49	$0.128375
2026-07-17	$4,602,282	$3.76	$0.128074
2026-07-16	$4,739,934	$6.12	$0.128030
2026-07-15	$4,674,792	$262.39	$0.131859
2026-07-14	$5,042,931	$24.03	$0.130047
2026-07-13	$5,094,603	$32.23	$0.140288
2026-07-12	$5,198,034	$25.55	$0.141725
2026-07-11	$5,239,247	$12.70	$0.144603
2026-07-10	$5,272,970	$1,177.52	$0.145749