Aave v3 GHST Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-27 | $0.000000000000000000 | $0.000000000000000000 | $0.04584394 |
| 2026-08-26 | $0.000000000000000000 | $0.000000000000000000 | $0.04609761 |
| 2026-08-25 | $0.000000000000000000 | $0.000000000000000000 | $0.04567400 |
| 2026-08-24 | $0.000000000000000000 | $0.000000000000000000 | $0.04833100 |
| 2026-08-23 | $0.000000000000000000 | $0.000000000000000000 | $0.04612400 |
| 2026-08-22 | $0.000000000000000000 | $0.000000000000000000 | $0.04639918 |
| 2026-08-21 | $0.000000000000000000 | $0.000000000000000000 | $0.04626600 |
| 2026-08-20 | $0.000000000000000000 | $0.000000000000000000 | $0.04455004 |
| 2026-08-19 | $0.000000000000000000 | $0.000000000000000000 | $0.04382530 |
| 2026-08-18 | $0.000000000000000000 | $0.000000000000000000 | $0.04241500 |
| 2026-08-17 | $0.000000000000000000 | $0.000000000000000000 | $0.04219200 |
| 2026-08-16 | $0.000000000000000000 | $0.000000000000000000 | $0.04232448 |
| 2026-08-15 | $0.000000000000000000 | $0.000000000000000000 | $0.04263088 |
| 2026-08-14 | $0.000000000000000000 | $0.000000000000000000 | $0.04260173 |
| 2026-08-13 | $0.000000000000000000 | $0.000000000000000000 | $0.04284850 |
| 2026-08-12 | $0.000000000000000000 | $0.000000000000000000 | $0.04349900 |
| 2026-08-11 | $0.000000000000000000 | $0.000000000000000000 | $0.04372560 |
| 2026-08-10 | $0.000000000000000000 | $0.000000000000000000 | $0.04393097 |
| 2026-08-09 | $0.000000000000000000 | $0.000000000000000000 | $0.04435000 |
Want data in another currency? Use our API
Or check it out in the app stores
