Abble Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $34.54 | N/A |
| 2026-07-29 | $0.000000000000000000 | $440.84 | $0.00002925 |
| 2026-07-28 | $0.000000000000000000 | $95.95 | $0.00002901 |
| 2026-07-27 | $0.000000000000000000 | $103.76 | $0.00002707 |
| 2026-07-26 | $0.000000000000000000 | $2.82 | $0.00002697 |
| 2026-07-25 | $0.000000000000000000 | $81.41 | $0.00002511 |
| 2026-07-24 | $0.000000000000000000 | $5.55 | $0.00002504 |
| 2026-07-23 | $0.000000000000000000 | $39.01 | $0.00002578 |
| 2026-07-22 | $0.000000000000000000 | $41.59 | $0.00002773 |
| 2026-07-21 | $0.000000000000000000 | $12.62 | $0.00002738 |
| 2026-07-20 | $0.000000000000000000 | $91.02 | $0.00002732 |
| 2026-07-19 | $0.000000000000000000 | $1.85 | $0.00002675 |
| 2026-07-18 | $0.000000000000000000 | $1.85 | $0.00002575 |
| 2026-07-16 | $0.000000000000000000 | $45.44 | $0.00002569 |
| 2026-07-15 | $0.000000000000000000 | $45.17 | $0.00002649 |
| 2026-07-14 | $0.000000000000000000 | $120.97 | $0.00002642 |
| 2026-07-13 | $0.000000000000000000 | $4.94 | $0.00002506 |
| 2026-07-12 | $0.000000000000000000 | $1.81 | $0.00002485 |
| 2026-07-11 | $0.000000000000000000 | $109.79 | $0.00002497 |
| 2026-07-10 | $0.000000000000000000 | $39.06 | $0.00002534 |
Want data in another currency? Use our API
Or check it out in the app stores
