ABEL Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $16,076.13 | N/A |
| 2026-09-15 | $0.000000000000000000 | $16,412.85 | $0.00444309 |
| 2026-09-14 | $0.000000000000000000 | $16,267.85 | $0.00444392 |
| 2026-09-13 | $0.000000000000000000 | $16,460.12 | $0.00444378 |
| 2026-09-12 | $0.000000000000000000 | $16,538.73 | $0.00444410 |
| 2026-09-11 | $0.000000000000000000 | $16,402.23 | $0.00444382 |
| 2026-09-10 | $0.000000000000000000 | $16,245.13 | $0.00444407 |
| 2026-09-09 | $0.000000000000000000 | $16,494.62 | $0.00444257 |
| 2026-09-08 | $0.000000000000000000 | $16,844.32 | $0.00444477 |
| 2026-09-07 | $0.000000000000000000 | $15,913.91 | $0.00444419 |
| 2026-09-06 | $0.000000000000000000 | $16,926.36 | $0.00444388 |
| 2026-09-05 | $0.000000000000000000 | $16,260.35 | $0.00444563 |
| 2026-09-04 | $0.000000000000000000 | $16,469.08 | $0.00444605 |
| 2026-09-03 | $0.000000000000000000 | $15,826.89 | $0.00444551 |
| 2026-09-02 | $0.000000000000000000 | $15,721.62 | $0.00444396 |
| 2026-09-01 | $0.000000000000000000 | $16,317.89 | $0.00444372 |
| 2026-08-31 | $0.000000000000000000 | $16,372.28 | $0.00444260 |
| 2026-08-30 | $0.000000000000000000 | $16,457.53 | $0.00444340 |
| 2026-08-29 | $0.000000000000000000 | $16,136.49 | $0.00444544 |
| 2026-08-28 | $0.000000000000000000 | $16,030.30 | $0.00444457 |
Want data in another currency? Use our API
Or check it out in the app stores
