abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $529,108 | $491,742 | N/A |
| 2026-09-06 | $529,274 | $499,571 | $126.81 |
| 2026-09-05 | $528,621 | $493,551 | $126.85 |
| 2026-09-04 | $530,894 | $577,438 | $126.69 |
| 2026-09-03 | $507,915 | $540,402 | $128.18 |
| 2026-09-02 | $496,727 | $533,794 | $122.48 |
| 2026-09-01 | $516,162 | $592,676 | $119.46 |
| 2026-08-31 | $543,165 | $442,831 | $124.12 |
| 2026-08-30 | $543,911 | $433,901 | $129.88 |
| 2026-08-29 | $546,596 | $535,542 | $130.05 |
| 2026-08-28 | $511,523 | $517,200 | $130.70 |
| 2026-08-27 | $507,572 | $494,558 | $122.31 |
| 2026-08-26 | $507,543 | $491,608 | $120.89 |
| 2026-08-25 | $512,849 | $421,508 | $121.37 |
| 2026-08-24 | $503,183 | $413,109 | $123.88 |
| 2026-08-23 | $503,529 | $395,432 | $122.51 |
| 2026-08-22 | $502,439 | $420,629 | $122.60 |
| 2026-08-21 | $483,768 | $496,489 | $122.33 |
| 2026-08-20 | $385,389 | $460,770 | $121.11 |
| 2026-08-19 | $302,839 | $403,875 | $121.65 |
Want data in another currency? Use our API
Or check it out in the app stores
