abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$171,222	$406,070	N/A
2026-07-21	$175,967	$385,800	$115.37
2026-07-20	$171,184	$398,053	$114.04
2026-07-19	$171,906	$377,183	$110.96
2026-07-18	$173,946	$403,373	$111.43
2026-07-17	$176,146	$404,034	$112.75
2026-07-16	$181,607	$401,548	$114.11
2026-07-15	$185,385	$411,405	$117.71
2026-07-14	$177,678	$407,225	$118.69
2026-07-13	$180,161	$390,278	$113.94
2026-07-12	$180,429	$432,114	$115.40
2026-07-11	$180,173	$418,315	$115.57
2026-07-10	$180,381	$425,580	$115.41
2026-07-09	$174,794	$408,532	$113.72
2026-07-08	$182,903	$396,824	$110.23
2026-07-07	$184,241	$425,227	$114.51
2026-07-06	$215,166	$393,906	$115.30
2026-07-05	$215,104	$380,544	$114.80
2026-07-04	$214,768	$376,982	$114.76
2026-07-03	$214,520	$419,164	$114.59