Acala Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $573,062 | $71,956 | N/A |
| 2026-07-12 | $584,545 | $80,673 | $0.00050104 |
| 2026-07-11 | $582,454 | $84,037 | $0.00049925 |
| 2026-07-10 | $587,917 | $105,001 | $0.00050393 |
| 2026-07-09 | $625,607 | $103,161 | $0.00053623 |
| 2026-07-08 | $713,063 | $112,475 | $0.00061120 |
| 2026-07-07 | $725,385 | $116,609 | $0.00062176 |
| 2026-07-06 | $760,897 | $67,136 | $0.00065220 |
| 2026-07-05 | $754,460 | $78,136 | $0.00064668 |
| 2026-07-04 | $769,543 | $85,176 | $0.00065961 |
| 2026-07-03 | $714,441 | $60,457 | $0.00061238 |
| 2026-07-02 | $708,175 | $70,949 | $0.00060701 |
| 2026-07-01 | $733,561 | $71,462 | $0.00062877 |
| 2026-06-30 | $734,721 | $58,775 | $0.00062976 |
| 2026-06-29 | $754,057 | $100,181 | $0.00064633 |
| 2026-06-28 | $747,911 | $80,168 | $0.00064107 |
| 2026-06-27 | $745,902 | $69,523 | $0.00063934 |
| 2026-06-26 | $775,501 | $81,827 | $0.00066472 |
| 2026-06-25 | $767,720 | $74,162 | $0.00065805 |
| 2026-06-24 | $785,905 | $68,031 | $0.00067363 |
Want data in another currency? Use our API
Or check it out in the app stores
