Accenture (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$831,064	$714,310	N/A
2026-07-13	$843,584	$575,745	$142.45
2026-07-12	$830,653	$420,578	$140.22
2026-07-11	$835,088	$424,521	$140.97
2026-07-10	$827,402	$572,805	$139.67
2026-07-09	$846,653	$618,712	$142.35
2026-07-08	$834,310	$403,956	$140.00
2026-07-07	$883,275	$726,514	$145.29
2026-07-06	$837,251	$733,489	$139.60
2026-07-05	$858,161	$457,576	$141.14
2026-07-04	$857,798	$416,478	$141.08
2026-07-03	$856,215	$445,283	$140.82
2026-07-02	$856,091	$442,067	$140.80
2026-07-01	$808,220	$882,577	$133.81
2026-06-30	$764,608	$650,644	$126.62
2026-06-29	$769,996	$676,618	$127.56
2026-06-28	$787,151	$408,324	$130.42
2026-06-27	$787,277	$417,776	$130.44
2026-06-26	$786,916	$422,215	$130.39
2026-06-25	$775,133	$678,176	$129.24