ACM Research (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-03	$282.34	$4.70	N/A
2026-08-01	$306.03	$33.73	$72.52
2026-07-31	$272.56	$33.25	$78.60
2026-07-30	$256.44	$65.98	$78.68
2026-07-29	$360.74	$73.82	$65.98
2026-07-28	$434.82	$73.86	$73.82
2026-07-25	$498.22	$19.04	$73.86
2026-07-24	$491.84	$65.64	$84.63
2026-07-23	$564.82	$66.51	$86.87
2026-07-22	$611.75	$15.96	$88.01
2026-07-21	$556.24	$5.09	$95.33
2026-07-18	$530.33	$14.56	$87.37
2026-07-17	$519.45	$9.70	$83.30
2026-07-16	$561.27	$10.27	$83.89
2026-07-15	$592.95	$10.04	$92.37
2026-07-14	$552.38	$19.15	$99.40
2026-07-13	$559.27	$20.09	$94.20
2026-07-11	$582.87	$9.62	$98.80
2026-07-10	$614.24	$4.61	$102.97
2026-07-09	$611.43	$4.62	$106.75