Acton Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $10,556.74 | $152.64 | N/A |
| 2026-08-03 | $9,805.96 | $2.34 | $0.00010557 |
| 2026-08-02 | $9,582.66 | $25.93 | $0.00009806 |
| 2026-08-01 | $9,633.96 | $39.30 | $0.00009583 |
| 2026-07-31 | $10,053.65 | $153.65 | $0.00009634 |
| 2026-07-30 | $9,703.15 | $62.23 | $0.00010054 |
| 2026-07-29 | $10,320.97 | $170.14 | $0.00009703 |
| 2026-07-28 | $9,602.35 | $26.76 | $0.00010321 |
| 2026-07-27 | $9,980.11 | $251.88 | $0.00009602 |
| 2026-07-26 | $11,369.09 | $586.09 | $0.00009980 |
| 2026-07-25 | $10,961.14 | $79.12 | $0.00011369 |
| 2026-07-24 | $10,886.39 | $276.73 | $0.00010961 |
| 2026-07-23 | $12,776.85 | $1,513.12 | $0.00010886 |
| 2026-07-22 | $14,655.25 | $10,319.46 | $0.00012777 |
| 2026-07-21 | $7,818.85 | $8.06 | $0.00014655 |
| 2026-07-20 | $7,934.45 | $6.54 | $0.00007819 |
| 2026-07-19 | $7,951.81 | $2.88 | $0.00007934 |
| 2026-07-18 | $8,173.42 | $58.40 | $0.00007952 |
| 2026-07-17 | $8,177.66 | $57.35 | $0.00008173 |
| 2026-07-16 | $9,414.26 | $232.85 | $0.00008178 |
Want data in another currency? Use our API
Or check it out in the app stores
