ADAPad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $374,555 | $1,033.83 | N/A |
| 2026-07-14 | $373,888 | $1,133.81 | $0.00100914 |
| 2026-07-13 | $382,635 | $1,188.69 | $0.00103274 |
| 2026-07-12 | $383,064 | $1,614.35 | $0.00103390 |
| 2026-07-11 | $394,396 | $2,005.09 | $0.00106449 |
| 2026-07-10 | $398,307 | $1,612.97 | $0.00107501 |
| 2026-07-09 | $365,645 | $2,986.06 | $0.00098685 |
| 2026-07-08 | $372,921 | $3,617.84 | $0.00100649 |
| 2026-07-07 | $375,435 | $2,200.14 | $0.00101328 |
| 2026-07-06 | $369,501 | $2,076.10 | $0.00099726 |
| 2026-07-05 | $372,725 | $7,410.54 | $0.00100596 |
| 2026-07-04 | $359,942 | $6,874.48 | $0.00097133 |
| 2026-07-03 | $413,816 | $12,605.47 | $0.00111635 |
| 2026-07-02 | $332,206 | $2,011.29 | $0.00089619 |
| 2026-07-01 | $343,420 | $826.80 | $0.00092644 |
| 2026-06-30 | $362,660 | $155.85 | $0.00097835 |
| 2026-06-29 | $362,484 | $590.95 | $0.00097787 |
| 2026-06-28 | $360,555 | $1,342.15 | $0.00097267 |
| 2026-06-27 | $364,257 | $1,081.15 | $0.00098266 |
| 2026-06-26 | $369,463 | $824.50 | $0.00099670 |
Want data in another currency? Use our API
Or check it out in the app stores
