Adecoagro (Dinari Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $87.35 | $4.02 | N/A |
| 2026-09-04 | $86.61 | $2.54 | $12.06 |
| 2026-09-03 | $92.65 | $1,447.43 | $11.43 |
| 2026-09-02 | $1,591.36 | $2.66 | $11.88 |
| 2026-09-01 | $1,522.41 | $2.54 | $12.28 |
| 2026-08-20 | $1,352.30 | $9.55 | $11.72 |
| 2026-08-19 | $1,259.03 | $8.95 | $10.40 |
Want data in another currency? Use our API
Or check it out in the app stores
