Aegis Ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $55,452 | $1.16 | N/A |
| 2026-08-20 | $51,761 | $8.27 | $0.00055452 |
| 2026-08-19 | $44,199 | $4.92 | $0.00051761 |
| 2026-08-16 | $43,063 | $14.03 | $0.00044199 |
| 2026-08-15 | $43,091 | $3.76 | $0.00043063 |
| 2026-08-14 | $42,925 | $3.75 | $0.00043091 |
| 2026-08-13 | $43,060 | $10.91 | $0.00042925 |
| 2026-08-12 | $43,177 | $430.22 | $0.00043060 |
| 2026-08-11 | $44,134 | $309.30 | $0.00043177 |
| 2026-08-10 | $45,781 | $1.38 | $0.00044134 |
| 2026-08-04 | $44,365 | $1.20 | $0.00045781 |
| 2026-08-03 | $44,976 | $1.12 | $0.00044365 |
| 2026-08-02 | $44,353 | $1.11 | $0.00044976 |
| 2026-07-25 | $44,421 | $6.89 | $0.00044353 |
| 2026-07-24 | $44,327 | $6.88 | $0.00044421 |
Want data in another currency? Use our API
Or check it out in the app stores
