Aeternity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $2,669,816 | $3,173.14 | N/A |
| 2026-07-29 | $2,776,091 | $3,938.49 | $0.00609312 |
| 2026-07-28 | $2,583,989 | $4,416.63 | $0.00633567 |
| 2026-07-27 | $2,190,182 | $366.91 | $0.00589725 |
| 2026-07-26 | $2,285,514 | $183.07 | $0.00499849 |
| 2026-07-25 | $2,274,073 | $122.41 | $0.00521606 |
| 2026-07-24 | $2,270,460 | $1,776.29 | $0.00518995 |
| 2026-07-23 | $2,458,817 | $240.69 | $0.00518170 |
| 2026-07-22 | $2,489,560 | $556.75 | $0.00561158 |
| 2026-07-21 | $2,570,340 | $963.58 | $0.00568174 |
| 2026-07-20 | $2,565,089 | $2,163.78 | $0.00586610 |
| 2026-07-19 | $2,715,166 | $10,134.61 | $0.00585411 |
| 2026-07-18 | $1,751,694 | $612.90 | $0.00619662 |
| 2026-07-17 | $1,694,693 | $322.42 | $0.00399776 |
| 2026-07-16 | $1,629,033 | $136.81 | $0.00386767 |
| 2026-07-15 | $1,607,589 | $226.97 | $0.00371782 |
| 2026-07-14 | $1,648,159 | $523.72 | $0.00366888 |
| 2026-07-13 | $1,622,977 | $194.42 | $0.00376147 |
| 2026-07-12 | $1,633,984 | $10,158.99 | $0.00370400 |
| 2026-07-11 | $1,908,015 | $3,942.59 | $0.00372912 |
Want data in another currency? Use our API
Or check it out in the app stores
