Affyn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $707,322 | $598.56 | N/A |
| 2026-07-21 | $698,661 | $336.22 | $0.00070732 |
| 2026-07-20 | $692,025 | $694.38 | $0.00069866 |
| 2026-07-19 | $700,658 | $1,855.57 | $0.00069202 |
| 2026-07-18 | $733,132 | $1,073.97 | $0.00070066 |
| 2026-07-17 | $734,834 | $1,327.25 | $0.00073313 |
| 2026-07-16 | $742,813 | $1,396.48 | $0.00073483 |
| 2026-07-15 | $756,389 | $1,511.25 | $0.00074281 |
| 2026-07-14 | $739,014 | $1,672.23 | $0.00075639 |
| 2026-07-13 | $764,064 | $1,259.80 | $0.00073901 |
| 2026-07-12 | $763,679 | $1,423.19 | $0.00076406 |
| 2026-07-11 | $759,536 | $1,416.50 | $0.00076368 |
| 2026-07-10 | $746,179 | $1,548.48 | $0.00075954 |
| 2026-07-09 | $297,920 | $1,497.10 | $0.00074618 |
| 2026-07-08 | $308,121 | $2,645.08 | $0.00072713 |
| 2026-07-07 | $313,437 | $1,536.01 | $0.00075203 |
| 2026-07-06 | $306,787 | $1,240.92 | $0.00076501 |
| 2026-07-05 | $301,981 | $1,433.79 | $0.00074877 |
| 2026-07-04 | $306,117 | $1,788.35 | $0.00073704 |
| 2026-07-03 | $302,931 | $1,986.11 | $0.00074714 |
Want data in another currency? Use our API
Or check it out in the app stores
