Affyn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $273,635 | $2,116.02 | N/A |
| 2026-09-05 | $263,796 | $1,110.50 | $0.00059744 |
| 2026-09-04 | $263,448 | $2,265.09 | $0.00057596 |
| 2026-09-03 | $262,577 | $677.28 | $0.00057520 |
| 2026-09-02 | $258,700 | $755.71 | $0.00057330 |
| 2026-09-01 | $260,895 | $1,002.70 | $0.00056483 |
| 2026-08-31 | $264,521 | $702.97 | $0.00056962 |
| 2026-08-30 | $267,035 | $19.72 | $0.00057754 |
| 2026-08-29 | $266,999 | $402.94 | $0.00058303 |
| 2026-08-28 | $270,953 | $410.05 | $0.00058295 |
| 2026-08-27 | $269,864 | $191.57 | $0.00059159 |
| 2026-08-26 | $267,621 | $487.29 | $0.00058921 |
| 2026-08-25 | $270,713 | $899.35 | $0.00058431 |
| 2026-08-24 | $272,691 | $918.45 | $0.00059106 |
| 2026-08-23 | $270,389 | $1,533.62 | $0.00059538 |
| 2026-08-22 | $279,978 | $2,344.81 | $0.00059035 |
| 2026-08-21 | $275,058 | $1,443.53 | $0.00061129 |
| 2026-08-20 | $277,230 | $2,443.19 | $0.00060055 |
| 2026-08-19 | $257,306 | $923.84 | $0.00060529 |
| 2026-08-18 | $265,634 | $2,532.33 | $0.00056179 |
Want data in another currency? Use our API
Or check it out in the app stores
