AGENDA 47 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $1,732,480 | $51,396 | N/A |
| 2026-08-20 | $1,709,174 | $37,410 | $0.00173254 |
| 2026-08-19 | $1,694,897 | $5,655.28 | $0.00170924 |
| 2026-08-18 | $1,702,111 | $1,088.77 | $0.00169496 |
| 2026-08-17 | $1,684,863 | $1,790.60 | $0.00170217 |
| 2026-08-16 | $1,693,629 | $12,762.16 | $0.00168492 |
| 2026-08-15 | $1,702,283 | $11,076.69 | $0.00169369 |
| 2026-08-14 | $1,695,218 | $13,239.35 | $0.00170235 |
| 2026-08-13 | $1,713,876 | $12,148.94 | $0.00169528 |
| 2026-08-12 | $1,724,283 | $14,466.65 | $0.00171394 |
| 2026-08-11 | $1,713,213 | $14,187.19 | $0.00172435 |
| 2026-08-10 | $1,720,611 | $13,963.39 | $0.00171328 |
| 2026-08-09 | $1,712,493 | $15,638.30 | $0.00172067 |
| 2026-08-08 | $1,701,073 | $15,087.83 | $0.00171256 |
| 2026-08-07 | $1,703,844 | $13,347.30 | $0.00170114 |
| 2026-08-06 | $1,705,928 | $18,816.56 | $0.00170391 |
| 2026-08-05 | $1,710,686 | $21,600 | $0.00170599 |
| 2026-08-04 | $1,717,064 | $10,503.77 | $0.00171075 |
| 2026-08-03 | $1,746,735 | $17,195.71 | $0.00171713 |
| 2026-08-02 | $1,774,441 | $30,639 | $0.00174680 |
Want data in another currency? Use our API
Or check it out in the app stores
