AGENDA 47 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$1,421,814	$29,115	N/A
2026-07-04	$1,446,532	$8,160.31	$0.00144658
2026-07-03	$1,493,113	$66,206	$0.00149317
2026-07-02	$1,791,675	$18,255.22	$0.00179174
2026-07-01	$1,759,427	$48,753	$0.00175949
2026-06-30	$1,821,989	$28,472	$0.00182206
2026-06-29	$1,824,481	$44,186	$0.00182455
2026-06-28	$1,831,524	$19,613.98	$0.00183159
2026-06-27	$1,846,965	$26,405	$0.00184703
2026-06-26	$1,853,973	$32,445	$0.00185404
2026-06-25	$1,855,812	$74,741	$0.00185588
2026-06-24	$1,911,752	$27,915	$0.00191182
2026-06-23	$1,929,275	$32,537	$0.00192934
2026-06-22	$1,951,867	$33,916	$0.00195194
2026-06-21	$1,964,494	$15,572.67	$0.00196456
2026-06-20	$1,951,308	$18,249.90	$0.00195138
2026-06-19	$1,955,424	$41,345	$0.00195549
2026-06-18	$1,962,146	$25,214	$0.00196222
2026-06-17	$1,978,431	$68,872	$0.00197850
2026-06-16	$1,988,783	$24,805	$0.00198885