AGENDA 47 Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $4,953,805 | $58,225 | N/A |
| 2026-03-24 | $4,963,088 | $133,216 | $0.00494818 |
| 2026-03-23 | $5,103,376 | $48,885 | $0.00494699 |
| 2026-03-22 | $5,203,806 | $53,070 | $0.00509604 |
| 2026-03-21 | $5,036,410 | $31,271 | $0.00520161 |
| 2026-03-20 | $4,938,324 | $116,549 | $0.00503659 |
| 2026-03-19 | $5,263,237 | $34,089 | $0.00494169 |
| 2026-03-18 | $5,251,210 | $97,983 | $0.00526342 |
| 2026-03-17 | $5,412,029 | $237,992 | $0.00525048 |
| 2026-03-16 | $4,705,978 | $27,588 | $0.00541243 |
| 2026-03-15 | $4,679,597 | $42,922 | $0.00470619 |
| 2026-03-14 | $4,633,972 | $38,687 | $0.00468065 |
| 2026-03-13 | $4,586,900 | $43,837 | $0.00464013 |
| 2026-03-12 | $4,553,932 | $72,709 | $0.00458123 |
| 2026-03-11 | $4,419,529 | $274,117 | $0.00455409 |
| 2026-03-10 | $6,105,921 | $39,965 | $0.00441784 |
| 2026-03-09 | $6,026,942 | $45,492 | $0.00611141 |
| 2026-03-08 | $6,174,224 | $75,048 | $0.00602133 |
| 2026-03-07 | $6,813,603 | $61,878 | $0.00619501 |
| 2026-03-06 | $6,945,211 | $63,942 | $0.00682219 |
Want data in another currency? Use our API
Or check it out in the app stores
