AITV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $114,581 | $40.42 | N/A |
| 2026-09-13 | $114,016 | $54.25 | $0.00053068 |
| 2026-09-12 | $114,988 | $69.10 | $0.00052806 |
| 2026-09-11 | $112,444 | $20.17 | $0.00053256 |
| 2026-09-10 | $112,604 | $48.23 | $0.00052078 |
| 2026-09-09 | $114,767 | $1.10 | $0.00052152 |
| 2026-09-06 | $115,779 | $77.23 | $0.00053154 |
| 2026-09-05 | $114,177 | $90.63 | $0.00053622 |
| 2026-09-04 | $114,616 | $260.74 | $0.00052881 |
| 2026-09-03 | $112,960 | $63.28 | $0.00053083 |
| 2026-09-02 | $112,608 | $26.45 | $0.00052317 |
| 2026-09-01 | $111,377 | $16.02 | $0.00052154 |
| 2026-08-30 | $114,216 | $2.53 | $0.00051583 |
| 2026-08-29 | $114,221 | $2.55 | $0.00052898 |
| 2026-08-28 | $114,253 | $26.42 | $0.00052901 |
| 2026-08-27 | $114,664 | $26.37 | $0.00052915 |
| 2026-08-23 | $113,274 | $195.49 | $0.00053106 |
| 2026-08-22 | $114,780 | $464.65 | $0.00052462 |
| 2026-08-21 | $113,461 | $122.79 | $0.00053160 |
| 2026-08-20 | $111,091 | $416.48 | $0.00052549 |
Want data in another currency? Use our API
Or check it out in the app stores
