AITV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $110,320 | $21.33 | N/A |
| 2026-07-28 | $108,207 | $32.36 | $0.00051094 |
| 2026-07-27 | $111,892 | $17.90 | $0.00050116 |
| 2026-07-26 | $110,864 | $7.10 | $0.00051822 |
| 2026-07-25 | $109,042 | $32.04 | $0.00051346 |
| 2026-07-22 | $111,010 | $33.48 | $0.00050502 |
| 2026-07-21 | $111,844 | $80.28 | $0.00051414 |
| 2026-07-18 | $110,735 | $42.21 | $0.00051800 |
| 2026-07-17 | $108,777 | $41.86 | $0.00051286 |
| 2026-07-16 | $111,104 | $117.12 | $0.00050379 |
| 2026-07-15 | $110,849 | $15.57 | $0.00051457 |
| 2026-07-14 | $110,470 | $152.31 | $0.00051339 |
| 2026-07-10 | $109,768 | $6.56 | $0.00051163 |
| 2026-07-09 | $109,767 | $6.56 | $0.00050838 |
| 2026-07-07 | $150,677 | $23.92 | $0.00050838 |
| 2026-07-06 | $149,136 | $203.20 | $0.00050908 |
| 2026-07-05 | $150,658 | $38.07 | $0.00050388 |
| 2026-07-04 | $151,328 | $62.64 | $0.00050902 |
| 2026-07-03 | $148,997 | $36.26 | $0.00051128 |
| 2026-07-02 | $149,322 | $22.53 | $0.00050341 |
Want data in another currency? Use our API
Or check it out in the app stores
