AgentMe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $6,020.91 | $1.47 | N/A |
| 2026-09-15 | $6,175.78 | $1.51 | $0.00000603 |
| 2026-09-10 | $6,283.60 | $1.21 | $0.00000618 |
| 2026-09-09 | $6,527.34 | $8.34 | $0.00000629 |
| 2026-09-07 | $6,651.53 | $2.09 | $0.00000653 |
| 2026-09-06 | $6,608.47 | $2.08 | $0.00000666 |
| 2026-08-26 | $6,063.99 | $1.83 | $0.00000662 |
| 2026-08-24 | $6,087.32 | $79.21 | $0.00000607 |
| 2026-08-23 | $6,095.06 | $79.31 | $0.00000609 |
| 2026-08-18 | $4,946.77 | $1.029 | $0.00000610 |
Want data in another currency? Use our API
Or check it out in the app stores
