AGI cult Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $7,772.15 | $1.82 | N/A |
| 2026-07-08 | $7,769.19 | $1.82 | $0.00000777 |
| 2026-07-06 | $8,078.11 | $2.95 | $0.00000808 |
| 2026-07-05 | $8,145.29 | $2.97 | $0.00000815 |
| 2026-07-04 | $8,266.13 | $15.90 | $0.00000827 |
| 2026-07-03 | $8,213.79 | $5.26 | $0.00000822 |
| 2026-07-02 | $8,151.59 | $4.13 | $0.00000816 |
| 2026-07-01 | $7,792.29 | $9.68 | $0.00000780 |
| 2026-06-30 | $7,351.06 | $9.49 | $0.00000736 |
| 2026-06-29 | $7,536.19 | $3.90 | $0.00000754 |
| 2026-06-28 | $7,031.53 | $5.63 | $0.00000704 |
| 2026-06-27 | $7,112.19 | $369.07 | $0.00000712 |
| 2026-06-26 | $7,050.56 | $1.91 | $0.00000706 |
| 2026-06-25 | $6,769.83 | $5.16 | $0.00000677 |
| 2026-06-24 | $6,707.33 | $3.34 | $0.00000671 |
| 2026-06-23 | $6,859.58 | $5.42 | $0.00000686 |
| 2026-06-22 | $7,146.99 | $3.54 | $0.00000715 |
| 2026-06-21 | $7,105.74 | $51.97 | $0.00000711 |
| 2026-06-20 | $6,993.32 | $3.32 | $0.00000700 |
| 2026-06-19 | $6,742.44 | $16.31 | $0.00000675 |
Want data in another currency? Use our API
Or check it out in the app stores
