AGI cult Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $7,338.76 | $48.17 | N/A |
| 2026-08-21 | $6,860.75 | $64.77 | $0.00000734 |
| 2026-08-20 | $6,666.30 | $2.10 | $0.00000687 |
| 2026-08-19 | $6,018.35 | $3.50 | $0.00000667 |
| 2026-08-18 | $5,924.76 | $79.85 | $0.00000602 |
| 2026-08-17 | $6,055.85 | $4.64 | $0.00000593 |
| 2026-08-16 | $6,098.79 | $75.87 | $0.00000606 |
| 2026-08-15 | $6,206.69 | $82.31 | $0.00000610 |
| 2026-08-14 | $6,059.77 | $9.52 | $0.00000621 |
| 2026-08-13 | $6,060.49 | $1.49 | $0.00000606 |
| 2026-08-12 | $6,103.89 | $1.51 | $0.00000606 |
| 2026-08-11 | $6,071.77 | $3.00 | $0.00000611 |
| 2026-08-10 | $6,096.79 | $1.51 | $0.00000608 |
| 2026-08-09 | $6,062.11 | $1.50 | $0.00000610 |
| 2026-08-08 | $5,876.71 | $2.91 | $0.00000607 |
| 2026-08-07 | $5,720.99 | $4.25 | $0.00000588 |
| 2026-08-06 | $5,893.16 | $5.92 | $0.00000573 |
| 2026-08-05 | $5,849.00 | $262.77 | $0.00000590 |
| 2026-08-04 | $6,648.76 | $1.026 | $0.00000585 |
| 2026-08-03 | $6,594.09 | $1.072 | $0.00000665 |
Want data in another currency? Use our API
Or check it out in the app stores
