AI Meta Club Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $834.12 | N/A |
| 2026-08-09 | $0.000000000000000000 | $243.40 | $0.085044 |
| 2026-08-08 | $0.000000000000000000 | $2,271.27 | $0.081980 |
| 2026-08-07 | $0.000000000000000000 | $1,760.24 | $0.082827 |
| 2026-08-06 | $0.000000000000000000 | $902.92 | $0.080760 |
| 2026-08-05 | $0.000000000000000000 | $732.39 | $0.082670 |
| 2026-08-04 | $0.000000000000000000 | $130.53 | $0.081196 |
| 2026-08-03 | $0.000000000000000000 | $1,484.50 | $0.078113 |
| 2026-08-02 | $0.000000000000000000 | $5,114.64 | $0.078300 |
| 2026-08-01 | $0.000000000000000000 | $530.26 | $0.103270 |
| 2026-07-31 | $0.000000000000000000 | $1,658.51 | $0.076561 |
| 2026-07-30 | $0.000000000000000000 | $2,085.72 | $0.072882 |
| 2026-07-29 | $0.000000000000000000 | $518.12 | $0.072800 |
| 2026-07-28 | $0.000000000000000000 | $2,415.73 | $0.079723 |
| 2026-07-27 | $0.000000000000000000 | $928.92 | $0.083633 |
| 2026-07-26 | $0.000000000000000000 | $999.66 | $0.084141 |
| 2026-07-25 | $0.000000000000000000 | $183.27 | $0.084516 |
| 2026-07-24 | $0.000000000000000000 | $358.39 | $0.084574 |
| 2026-07-23 | $0.000000000000000000 | $1,086.28 | $0.084946 |
| 2026-07-22 | $0.000000000000000000 | $27.78 | $0.084529 |
Want data in another currency? Use our API
Or check it out in the app stores
