AIMERICA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $50,298 | $1.55 | N/A |
| 2026-07-08 | $49,926 | $1.54 | $0.00005002 |
| 2026-07-07 | $51,720 | $2.71 | $0.00005182 |
| 2026-07-06 | $51,676 | $1.58 | $0.00005178 |
| 2026-07-05 | $52,741 | $1.61 | $0.00005284 |
| 2026-07-04 | $52,711 | $14.86 | $0.00005281 |
| 2026-07-03 | $52,871 | $19.57 | $0.00005297 |
| 2026-07-02 | $51,055 | $36.70 | $0.00005115 |
| 2026-07-01 | $50,410 | $36.24 | $0.00005051 |
| 2026-06-30 | $47,356 | $2.14 | $0.00004745 |
| 2026-06-29 | $48,742 | $4.64 | $0.00004884 |
| 2026-06-25 | $43,835 | $13.51 | $0.00004392 |
| 2026-06-24 | $44,022 | $13.56 | $0.00004411 |
| 2026-06-23 | $45,054 | $17.55 | $0.00004514 |
| 2026-06-22 | $46,593 | $67.41 | $0.00004668 |
| 2026-06-20 | $46,018 | $9.32 | $0.00004611 |
| 2026-06-18 | $45,105 | $8.90 | $0.00004519 |
| 2026-06-17 | $45,924 | $9.05 | $0.00004601 |
| 2026-06-15 | $45,829 | $4.97 | $0.00004592 |
| 2026-06-14 | $43,172 | $12.26 | $0.00004326 |
Want data in another currency? Use our API
Or check it out in the app stores
