AINFT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $260,354,259 | $6,900,906 | N/A |
| 2026-06-28 | $261,607,355 | $5,092,503 | $0.000000262935 |
| 2026-06-27 | $258,206,966 | $6,865,408 | $0.000000264265 |
| 2026-06-26 | $263,279,847 | $10,423,077 | $0.000000260787 |
| 2026-06-25 | $257,879,274 | $9,983,966 | $0.000000266031 |
| 2026-06-24 | $261,813,293 | $7,662,994 | $0.000000261369 |
| 2026-06-23 | $260,812,220 | $9,900,860 | $0.000000264406 |
| 2026-06-22 | $263,823,583 | $7,434,557 | $0.000000263488 |
| 2026-06-21 | $265,322,891 | $5,886,905 | $0.000000266279 |
| 2026-06-20 | $261,242,644 | $6,981,387 | $0.000000267892 |
| 2026-06-19 | $263,276,260 | $8,975,192 | $0.000000263758 |
| 2026-06-18 | $265,231,779 | $8,381,175 | $0.000000265543 |
| 2026-06-17 | $262,516,662 | $7,187,163 | $0.000000267882 |
| 2026-06-16 | $266,123,804 | $9,752,269 | $0.000000265140 |
| 2026-06-15 | $265,316,943 | $8,181,294 | $0.000000268790 |
| 2026-06-14 | $262,935,573 | $6,646,823 | $0.000000267969 |
| 2026-06-13 | $263,214,750 | $8,208,556 | $0.000000265568 |
| 2026-06-12 | $262,905,599 | $8,685,467 | $0.000000265833 |
| 2026-06-11 | $264,264,365 | $8,695,836 | $0.000000265765 |
| 2026-06-10 | $262,136,449 | $16,181,671 | $0.000000266899 |
Want data in another currency? Use our API
Or check it out in the app stores
