AINFT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $277,228,425 | $5,187,425 | N/A |
| 2026-08-14 | $279,407,881 | $4,950,229 | $0.000000279999 |
| 2026-08-13 | $278,666,954 | $4,752,962 | $0.000000282200 |
| 2026-08-12 | $277,591,900 | $5,359,786 | $0.000000281452 |
| 2026-08-11 | $274,783,475 | $7,165,438 | $0.000000280366 |
| 2026-08-10 | $273,251,603 | $6,473,511 | $0.000000277529 |
| 2026-08-09 | $269,522,143 | $4,968,744 | $0.000000275982 |
| 2026-08-08 | $272,566,995 | $6,649,699 | $0.000000272216 |
| 2026-08-07 | $266,987,911 | $5,811,089 | $0.000000275291 |
| 2026-08-06 | $268,305,079 | $6,080,033 | $0.000000269656 |
| 2026-08-05 | $265,569,931 | $5,455,191 | $0.000000270986 |
| 2026-08-04 | $264,845,309 | $7,094,198 | $0.000000268224 |
| 2026-08-03 | $264,739,836 | $5,466,363 | $0.000000267492 |
| 2026-08-02 | $266,182,155 | $4,507,788 | $0.000000267385 |
| 2026-08-01 | $267,081,295 | $6,193,362 | $0.000000268842 |
| 2026-07-31 | $264,784,413 | $5,889,445 | $0.000000269750 |
| 2026-07-30 | $264,595,497 | $5,433,153 | $0.000000267430 |
| 2026-07-29 | $266,877,868 | $5,820,452 | $0.000000267240 |
| 2026-07-28 | $266,461,959 | $6,437,138 | $0.000000269545 |
| 2026-07-27 | $265,615,509 | $5,108,311 | $0.000000269125 |
Want data in another currency? Use our API
Or check it out in the app stores
