AIOS Foundation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $70,398 | $5.22 | N/A |
| 2026-07-19 | $67,987 | $6.51 | $0.00021090 |
| 2026-07-17 | $67,476 | $8.38 | $0.00020368 |
| 2026-07-16 | $69,398 | $70.69 | $0.00020215 |
| 2026-07-15 | $69,990 | $3.38 | $0.00020791 |
| 2026-07-13 | $69,968 | $77.50 | $0.00020968 |
| 2026-07-12 | $68,951 | $67.85 | $0.00020961 |
| 2026-07-11 | $70,236 | $73.21 | $0.00020657 |
| 2026-07-10 | $69,965 | $10.22 | $0.00021042 |
| 2026-07-09 | $69,705 | $18.66 | $0.00020960 |
| 2026-07-08 | $71,306 | $13.02 | $0.00020883 |
| 2026-07-07 | $73,727 | $57.00 | $0.00021362 |
| 2026-07-06 | $72,780 | $87.26 | $0.00022088 |
| 2026-07-05 | $73,440 | $682.34 | $0.00021804 |
| 2026-07-04 | $72,310 | $115.66 | $0.00022001 |
| 2026-07-03 | $71,460 | $219.06 | $0.00021663 |
| 2026-07-02 | $68,035 | $6.07 | $0.00021408 |
| 2026-07-01 | $64,927 | $16.94 | $0.00020382 |
| 2026-06-30 | $66,182 | $20.20 | $0.00019451 |
| 2026-06-29 | $64,371 | $1,275.38 | $0.00019827 |
Want data in another currency? Use our API
Or check it out in the app stores
