AIRENE by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $84,240 | $68.97 | N/A |
| 2026-08-28 | $88,545 | $440.80 | $0.00008424 |
| 2026-08-27 | $88,834 | $94.90 | $0.00008854 |
| 2026-08-26 | $86,151 | $139.76 | $0.00008883 |
| 2026-08-25 | $94,014 | $3,932.04 | $0.00008615 |
| 2026-08-24 | $88,212 | $2,569.90 | $0.00009401 |
| 2026-08-23 | $80,653 | $81.05 | $0.00008821 |
| 2026-08-22 | $86,195 | $136.76 | $0.00008065 |
| 2026-08-21 | $80,755 | $34.59 | $0.00008619 |
| 2026-08-20 | $72,846 | $609.09 | $0.00008076 |
| 2026-08-19 | $71,467 | $89.80 | $0.00007285 |
| 2026-08-14 | $69,224 | $28.71 | $0.00007147 |
| 2026-08-13 | $71,207 | $208.19 | $0.00006922 |
| 2026-08-12 | $65,330 | $80.60 | $0.00007121 |
| 2026-08-11 | $66,898 | $1.17 | $0.00006533 |
| 2026-08-10 | $67,639 | $77.36 | $0.00006690 |
| 2026-08-09 | $68,161 | $77.95 | $0.00006764 |
| 2026-08-07 | $68,854 | $34.94 | $0.00006816 |
| 2026-08-06 | $69,278 | $110.52 | $0.00006885 |
| 2026-08-05 | $68,528 | $109.33 | $0.00006928 |
Want data in another currency? Use our API
Or check it out in the app stores
