AISM FAITH TOKEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $7,447,327 | $16.07 | N/A |
| 2026-09-04 | $7,641,857 | $14.99 | $0.00744771 |
| 2026-09-03 | $7,330,031 | $43.01 | $0.00764225 |
| 2026-09-02 | $7,339,318 | $4.60 | $0.00733041 |
| 2026-09-01 | $7,551,487 | $8.31 | $0.00733969 |
| 2026-08-31 | $7,485,058 | $7.84 | $0.00755187 |
| 2026-08-30 | $7,714,602 | $10.93 | $0.00748544 |
| 2026-08-29 | $7,600,687 | $14.18 | $0.00771500 |
| 2026-08-28 | $7,974,916 | $18.13 | $0.00760107 |
| 2026-08-27 | $7,446,636 | $26.53 | $0.00797532 |
| 2026-08-26 | $7,050,916 | $29.09 | $0.00744702 |
| 2026-08-25 | $7,206,499 | $19.00 | $0.00705128 |
| 2026-08-24 | $6,967,247 | $9.85 | $0.00720687 |
| 2026-08-23 | $6,854,005 | $8,537.72 | $0.00696760 |
| 2026-08-22 | $8,054,097 | $19.91 | $0.00685436 |
| 2026-08-21 | $7,538,058 | $16.03 | $0.00805451 |
| 2026-08-20 | $7,298,838 | $6.90 | $0.00753844 |
| 2026-08-19 | $6,617,060 | $2.16 | $0.00729921 |
| 2026-08-18 | $6,529,211 | $83.93 | $0.00661740 |
| 2026-08-17 | $6,420,621 | $13.82 | $0.00652954 |
Want data in another currency? Use our API
Or check it out in the app stores
