AkitaAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $4,956.78 | $37.97 | N/A |
| 2026-09-06 | $5,167.64 | $7.97 | $0.00000496 |
| 2026-09-05 | $4,865.77 | $42.08 | $0.00000517 |
| 2026-09-04 | $4,880.24 | $6.75 | $0.00000487 |
| 2026-09-03 | $4,735.64 | $1.51 | $0.00000488 |
| 2026-09-01 | $4,733.53 | $49.34 | $0.00000474 |
| 2026-08-31 | $4,746.25 | $4.02 | $0.00000473 |
| 2026-08-30 | $4,844.09 | $6.02 | $0.00000475 |
| 2026-08-29 | $4,793.62 | $4.69 | $0.00000484 |
| 2026-08-28 | $4,948.78 | $23.64 | $0.00000479 |
| 2026-08-27 | $4,911.17 | $21.78 | $0.00000495 |
| 2026-08-26 | $4,926.77 | $40.43 | $0.00000491 |
| 2026-08-25 | $4,844.94 | $2.12 | $0.00000493 |
| 2026-08-24 | $4,807.02 | $48.70 | $0.00000484 |
| 2026-08-23 | $4,664.92 | $11.61 | $0.00000481 |
| 2026-08-22 | $4,747.78 | $22.44 | $0.00000466 |
| 2026-08-21 | $4,650.07 | $6.02 | $0.00000475 |
| 2026-08-20 | $4,374.24 | $2.29 | $0.00000465 |
| 2026-08-19 | $4,135.08 | $45.36 | $0.00000437 |
| 2026-08-18 | $4,174.88 | $44.71 | $0.00000414 |
Want data in another currency? Use our API
Or check it out in the app stores
