AkitaAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $4,878.01 | $4.07 | N/A |
| 2026-07-22 | $4,915.66 | $15.94 | $0.00000488 |
| 2026-07-21 | $4,911.58 | $10.22 | $0.00000492 |
| 2026-07-20 | $4,939.35 | $6.19 | $0.00000491 |
| 2026-07-19 | $4,950.63 | $2.08 | $0.00000494 |
| 2026-07-18 | $4,950.63 | $2.58 | $0.00000495 |
| 2026-07-17 | $4,985.07 | $33.75 | $0.00000495 |
| 2026-07-16 | $5,129.19 | $6.65 | $0.00000499 |
| 2026-07-15 | $5,136.13 | $29.35 | $0.00000513 |
| 2026-07-14 | $5,089.24 | $5.10 | $0.00000514 |
| 2026-07-13 | $5,158.36 | $15.53 | $0.00000509 |
| 2026-07-12 | $5,162.37 | $20.78 | $0.00000516 |
| 2026-07-11 | $5,257.61 | $37.98 | $0.00000516 |
| 2026-07-10 | $5,295.05 | $253.36 | $0.00000526 |
| 2026-07-09 | $6,090.79 | $28.34 | $0.00000530 |
| 2026-07-08 | $6,263.57 | $5.35 | $0.00000609 |
| 2026-07-07 | $6,344.49 | $1.31 | $0.00000626 |
| 2026-07-06 | $6,392.48 | $374.88 | $0.00000634 |
| 2026-07-05 | $6,544.87 | $384.05 | $0.00000639 |
| 2026-07-04 | $6,161.75 | $99.27 | $0.00000654 |
Want data in another currency? Use our API
Or check it out in the app stores
