Albemarle Meme Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $16,460.60 | $157.74 | N/A |
| 2026-07-07 | $17,201.29 | $71.47 | $0.00017202 |
| 2026-07-06 | $17,080.44 | $1,237.88 | $0.00017081 |
| 2026-07-05 | $16,798.18 | $159.06 | $0.00016799 |
| 2026-07-04 | $16,355.10 | $831.62 | $0.00016356 |
| 2026-07-03 | $17,222.13 | $1,942.54 | $0.00017223 |
| 2026-07-02 | $19,986.98 | $5,248.99 | $0.00019988 |
| 2026-07-01 | $28,610 | $59,784 | $0.00028611 |
| 2026-06-30 | $33,430 | $280.33 | $0.00033431 |
| 2026-06-29 | $31,815 | $839.90 | $0.00031816 |
| 2026-06-28 | $26,563 | $225.66 | $0.00026564 |
| 2026-06-27 | $27,054 | $291.79 | $0.00027055 |
| 2026-06-26 | $27,656 | $368.77 | $0.00027657 |
| 2026-06-24 | $24,328 | $102.30 | $0.00024329 |
| 2026-06-23 | $24,360 | $102.44 | $0.00024360 |
| 2026-06-22 | $25,932 | $467.38 | $0.00025933 |
| 2026-06-21 | $26,541 | $79.84 | $0.00026542 |
| 2026-06-20 | $26,320 | $79.11 | $0.00026320 |
| 2026-06-19 | $25,656 | $1,507.52 | $0.00025657 |
| 2026-06-18 | $26,595 | $2,205.06 | $0.00026596 |
Want data in another currency? Use our API
Or check it out in the app stores
