alexanderelorenzo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $21,954 | $43.74 | $0.00003835 |
| 2026-07-13 | $21,219 | $1.13 | $0.00003707 |
| 2026-07-12 | $21,856 | $2.06 | $0.00003818 |
| 2026-07-11 | $24,076 | $6.85 | $0.00004206 |
| 2026-07-10 | $23,614 | $6.71 | $0.00004125 |
| 2026-07-09 | $24,091 | $30.13 | $0.00004209 |
| 2026-07-05 | $23,433 | $70.02 | $0.00004093 |
| 2026-07-04 | $22,388 | $7.97 | $0.00003911 |
| 2026-07-03 | $23,673 | $9.95 | $0.00004135 |
| 2026-07-02 | $23,591 | $9.92 | $0.00004121 |
| 2026-07-01 | $23,375 | $342.45 | $0.00004083 |
| 2026-06-30 | $23,037 | $85.84 | $0.00004024 |
| 2026-06-29 | $44,956 | $36.46 | $0.00004496 |
| 2026-06-28 | $25,394 | $35.98 | $0.00004436 |
| 2026-06-25 | $25,598 | $4.92 | $0.00004472 |
| 2026-06-24 | $25,517 | $4.90 | $0.00004457 |
| 2026-06-23 | $25,276 | $8.93 | $0.00004416 |
| 2026-06-22 | $26,688 | $7.56 | $0.00004662 |
| 2026-06-21 | $27,383 | $422.03 | $0.00004784 |
| 2026-06-20 | $26,950 | $230.89 | $0.00004708 |
Want data in another currency? Use our API
Or check it out in the app stores
