Alibaba (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$3,016,548	$872,986	N/A
2026-07-13	$2,991,763	$1,494,649	$112.03
2026-07-12	$3,160,986	$546,387	$112.54
2026-07-11	$3,160,272	$491,557	$112.51
2026-07-10	$3,156,292	$906,540	$112.41
2026-07-09	$3,132,892	$911,710	$111.83
2026-07-08	$3,078,291	$1,434,148	$109.82
2026-07-07	$2,772,706	$1,018,613	$98.07
2026-07-06	$2,774,547	$1,143,746	$98.12
2026-07-05	$2,900,587	$553,938	$96.53
2026-07-04	$2,895,571	$545,436	$96.37
2026-07-03	$2,899,650	$539,942	$96.50
2026-07-02	$2,893,802	$1,128,713	$96.31
2026-07-01	$2,948,232	$1,226,067	$98.14
2026-06-30	$2,859,402	$1,084,517	$96.16
2026-06-29	$2,801,198	$1,045,716	$95.95
2026-06-28	$2,766,596	$539,072	$95.10
2026-06-27	$2,764,182	$555,478	$95.01
2026-06-26	$2,756,927	$1,450,968	$94.76
2026-06-25	$2,705,396	$656,751	$95.28