Allbridge Bridged SOL (Near Protocol) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $38,934 | $7.01 | N/A |
| 2026-08-03 | $38,320 | $3.45 | $58.64 |
| 2026-08-02 | $36,421 | $8.23 | $57.71 |
| 2026-08-01 | $36,387 | $8.22 | $54.85 |
| 2026-07-31 | $36,279 | $4.07 | $54.80 |
| 2026-07-30 | $35,607 | $20.36 | $54.64 |
| 2026-07-21 | $44,076 | $8.41 | $53.63 |
| 2026-07-20 | $42,250 | $202.28 | $66.38 |
| 2026-07-18 | $43,776 | $134.68 | $63.63 |
| 2026-07-17 | $45,622 | $120.85 | $65.93 |
| 2026-07-15 | $46,782 | $20.24 | $68.71 |
| 2026-07-14 | $46,136 | $19.54 | $70.45 |
| 2026-07-13 | $43,071 | $18.56 | $69.48 |
| 2026-07-08 | $44,757 | $8.09 | $64.87 |
| 2026-07-07 | $46,528 | $8.42 | $67.41 |
| 2026-07-06 | $46,496 | $1.42 | $70.07 |
Want data in another currency? Use our API
Or check it out in the app stores
