Alloy Tether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $50,049,205 | $16.61 | N/A |
| 2026-07-26 | $50,058,361 | $5.19 | $1.001 |
| 2026-07-25 | $50,006,321 | $30.80 | $1.001 |
| 2026-07-24 | $50,013,007 | $193,706 | $1.000 |
| 2026-07-23 | $50,029,216 | $42.84 | $1.000 |
| 2026-07-22 | $49,968,833 | $44,880 | $1.001 |
| 2026-07-21 | $50,030,354 | $7.50 | $0.999377 |
| 2026-07-20 | $50,027,267 | $5.70 | $1.001 |
| 2026-07-19 | $50,020,843 | $27.90 | $1.001 |
| 2026-07-18 | $50,025,875 | $15.99 | $1.000 |
| 2026-07-17 | $50,042,222 | $40.03 | $1.001 |
| 2026-07-16 | $50,017,967 | $15.70 | $1.001 |
| 2026-07-15 | $49,971,156 | $291,865 | $1.000 |
| 2026-07-14 | $50,001,787 | $25,932 | $0.999423 |
| 2026-07-13 | $50,023,445 | $43.75 | $1.000 |
| 2026-07-12 | $50,013,318 | $5.85 | $1.000 |
| 2026-07-11 | $50,006,701 | $1.93 | $1.000 |
| 2026-07-10 | $50,033,140 | $17.95 | $1.000 |
| 2026-07-09 | $50,023,097 | $8.06 | $1.001 |
| 2026-07-08 | $50,004,896 | $15.04 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
