AMATERASU OMIKAMI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$5,270,120	$9,190.56	N/A
2026-07-21	$5,262,591	$6,489.11	$0.00527227
2026-07-20	$5,208,418	$2,022.59	$0.00526474
2026-07-19	$5,161,367	$5,474.79	$0.00521054
2026-07-18	$5,090,800	$3,703.06	$0.00516347
2026-07-17	$5,057,602	$3,279.30	$0.00509288
2026-07-16	$5,132,259	$6,215.46	$0.00505966
2026-07-15	$5,178,664	$5,409.86	$0.00513435
2026-07-14	$5,106,048	$5,652.89	$0.00518078
2026-07-13	$5,252,420	$3,045.34	$0.00510813
2026-07-12	$5,340,995	$5,032.93	$0.00525456
2026-07-11	$5,333,293	$17,483.14	$0.00534317
2026-07-10	$4,991,462	$2,382.25	$0.00533547
2026-07-09	$4,999,445	$8,341.99	$0.00499350
2026-07-08	$5,132,126	$3,979.77	$0.00500148
2026-07-07	$5,140,272	$11,180.79	$0.00513422
2026-07-06	$5,084,510	$12,731.53	$0.00514237
2026-07-05	$5,255,857	$7,451.16	$0.00508658
2026-07-04	$5,356,514	$12,862.28	$0.00525800
2026-07-03	$5,021,751	$14,774.69	$0.00535870